AMCB
AMCB · 美元计价
$3.08
-2.22%
≈ ￥20.328
(-$0.07)
更新于 2026-11-07 02:25:05
24H 最高$3.18
24H 最低$3.06
今日开盘$3.15
24H 成交量$4.97万
流通市值—
24H 涨跌额(-$0.07)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
AMCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
QNTBQNTB
|
$36.64 | $36.98 | $29.20 | $14.61万 | — | 23.66% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 485 |
AMATBAMATB
|
$330.14 | $352.03 | $315.44 | $21.90万 | — | 0.84% |
| 273 |
THETATHETA
|
$0.1518 | $0.1526 | $0.1388 | $54.38万 | $1.52亿 | 6.38% |
| 655 |
CTKShentu
|
$0.0862 | $0.0891 | $0.0805 | $8.74万 | $1,263.06万 | 3.98% |
| 589 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 330 |
LUMIALumia
|
$0.0784 | $0.0802 | $0.0763 | $42.23万 | $415.15万 | 1.55% |
| 492 |
AIGensyn
|
$0.0164 | $0.0168 | $0.0159 | $21.45万 | $1,994.72万 | 1.86% |
| 178 |
MAGICMAGIC
|
$0.0912 | $0.0931 | $0.08 | $106.06万 | $2,807.59万 | 14.00% |
| 86 |
MARSCOINMarsCoin
|
$0.0461 | $0.0478 | $0.0424 | $348.03万 | $5,051.78万 | 5.73% |
| 380 |
NXPCNexpace
|
$0.1501 | $0.1542 | $0.1462 | $35.64万 | $2,525.35万 | -1.64% |
| 52 |
LTC莱特币
|
$52.92 | $53.50 | $51.07 | $1,027.79万 | $40.08亿 | 2.20% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 441 |
BNSOLBinance Staked SOL
|
$102.6 | $104.00 | $100.40 | $27.51万 | $7.35亿 | 0.98% |
| 622 |
FLNCBFLNCB
|
$5.17 | $5.41 | $4.98 | $11.56万 | — | 1.37% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 267 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
牛来 _数字货币市值
NBISB _比特币
Ether.fi _数字货币市值
Ethena _以太坊ETH价格
EUR _比特币
Ripple USD _币种排行
Quant _以太坊ETH价格
狗币 _数字货币市值
EUR _比特币
Plasma _币种排行
Chainlink _加密货币行情
莱特币 _比特币
达世币 _比特币
Starknet _比特币行情
PAX Gold _加密货币行情
INTWB _加密货币行情
PAX Gold _数字货币市值
Solana _币种排行
Starknet _比特币
Aster _以太坊ETH价格
Solana _比特币
Polygon _比特币
Caldera _比特币
Pudgy Penguins _以太坊ETH价格
Aave _数字货币市值
USDC _数字货币市值
Pepe _以太坊ETH价格
Polkadot _比特币
TONToken _比特币
Worldcoin _BTC行情
比特币 _加密货币行情
MarsCoin _币种排行
INTWB _比特币
United Stables _币种排行
大零币 _以太坊ETH价格
MRVLB _比特币
波场 _比特币
QQQB _以太坊ETH价格
Caldera _数字货币市值
莱特币 _BTC行情