Bancor

BNT · 美元计价

$0.2771

-0.89% ≈ ￥1.8289 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.2826

24H 最低$0.2763

今日开盘$0.2796

24H 成交量$5.17万

流通市值$3,361.93万

24H 涨跌额(-$0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.113

最低日期2020-03-01

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	QNTBQNTB	$36.91	$38.04	$30.33	$18.11万	—	19.84%
519	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
596	AMATBAMATB	$333.81	$352.03	$329.96	$10.39万	—	-0.46%
368	THETATHETA	$0.1475	$0.1526	$0.1469	$31.55万	$1.52亿	0.34%
652	CTKShentu	$0.0852	$0.0891	$0.0847	$6.41万	$1,263.06万	0.00%
535	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
340	LUMIALumia	$0.0761	$0.0802	$0.0761	$35.84万	$415.15万	-1.55%
463	AIGensyn	$0.0162	$0.0168	$0.016	$20.37万	$1,994.72万	1.25%
161	MAGICMAGIC	$0.0864	$0.0931	$0.0864	$98.05万	$2,807.59万	-2.26%
87	MARSCOINMarsCoin	$0.0452	$0.0478	$0.0445	$264.38万	$5,051.78万	0.67%
399	NXPCNexpace	$0.1553	$0.156	$0.1479	$27.56万	$2,525.35万	3.40%
42	LTC莱特币	$52.39	$53.50	$52.10	$827.26万	$40.08亿	0.25%
449	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
505	BNSOLBinance Staked SOL	$102.7	$104.00	$101.70	$16.88万	$7.35亿	0.79%
615	FLNCBFLNCB	$5.28	$5.41	$5.09	$8.86万	—	1.73%
339	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
430	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%