以太坊

ETH · 美元计价

$2246.99

1.07% ≈ ￥14830.13 ($23.88)

更新于 2026-11-07 15:10:02

24H 最高$2,254.26

24H 最低$2,210.00

今日开盘$2223.11

24H 成交量$4.16亿

流通市值$2,722.65亿

24H 涨跌额($23.88)

历史最高$4956.78

最高日期2025-08-01

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	QNTBQNTB	$36.93	$38.04	$30.33	$18.52万	—	19.98%
519	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
590	AMATBAMATB	$333.88	$352.03	$329.96	$10.83万	—	0.20%
366	THETATHETA	$0.1477	$0.1526	$0.1451	$32.10万	$1.52亿	0.89%
650	CTKShentu	$0.0854	$0.0891	$0.0844	$6.69万	$1,263.06万	0.59%
537	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
335	LUMIALumia	$0.0764	$0.0802	$0.0762	$36.33万	$415.15万	-1.29%
470	AIGensyn	$0.0161	$0.0168	$0.0159	$20.10万	$1,994.72万	1.26%
160	MAGICMAGIC	$0.0871	$0.0931	$0.0866	$99.22万	$2,807.59万	-1.58%
85	MARSCOINMarsCoin	$0.0451	$0.0478	$0.0442	$272.65万	$5,051.78万	1.12%
408	NXPCNexpace	$0.1549	$0.156	$0.1479	$26.97万	$2,525.35万	3.75%
43	LTC莱特币	$52.49	$53.50	$51.96	$848.10万	$40.08亿	0.48%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
498	BNSOLBinance Staked SOL	$102.7	$104.00	$101.40	$17.34万	$7.35亿	0.79%
620	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.88万	—	1.93%
338	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
434	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%