Four

FORM · 美元计价

$0.1954

-1.46% ≈ ￥1.2896 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.2051

24H 最低$0.1949

今日开盘$0.1983

24H 成交量$87.72万

流通市值$7,656.62万

24H 涨跌额(-$0.00)

历史最高$4.2931

最高日期2025-09-01

历史最低$0.0861

最低日期2025-10-01

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	QNTBQNTB	$37.25	$38.04	$30.33	$18.46万	—	18.25%
521	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
621	AMATBAMATB	$333.93	$352.03	$329.96	$8.24万	—	-2.49%
387	THETATHETA	$0.1461	$0.1526	$0.146	$29.27万	$1.52亿	-2.14%
655	CTKShentu	$0.0846	$0.0874	$0.0845	$5.34万	$1,263.06万	-2.42%
535	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
244	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
345	LUMIALumia	$0.0752	$0.0802	$0.0752	$34.84万	$415.15万	-4.33%
294	AIGensyn	$0.0167	$0.0178	$0.0161	$41.73万	$1,994.72万	3.73%
169	MAGICMAGIC	$0.0864	$0.0931	$0.0861	$92.26万	$2,807.59万	-3.03%
85	MARSCOINMarsCoin	$0.0442	$0.0478	$0.044	$250.36万	$5,051.78万	-2.21%
395	NXPCNexpace	$0.1544	$0.1568	$0.1479	$28.18万	$2,525.35万	1.11%
40	LTC莱特币	$52.17	$53.50	$52.10	$842.05万	$40.08亿	-1.47%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
501	BNSOLBinance Staked SOL	$102.5	$104.00	$101.90	$17.00万	$7.35亿	0.00%
630	FLNCBFLNCB	$5.27	$5.41	$5.09	$7.34万	—	-0.75%
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
238	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
433	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%