Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 05:20:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
QNTBQNTB
|
$32.82 | $33.50 | $31.11 | $8.70万 | — | 0.00% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 398 |
AMATBAMATB
|
$370.77 | $390.15 | $363.46 | $34.85万 | — | -3.94% |
| 339 |
THETATHETA
|
$0.1556 | $0.1608 | $0.145 | $45.96万 | $1.56亿 | 2.03% |
| 682 |
CTKShentu
|
$0.09 | $0.0935 | $0.0864 | $5.32万 | $1,333.96万 | -0.88% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 386 |
LUMIALumia
|
$0.0824 | $0.0845 | $0.0782 | $36.30万 | $433.64万 | 1.48% |
| 375 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.63万 | $2,117.05万 | -2.29% |
| 272 |
MAGICTreasure
|
$0.085 | $0.0893 | $0.0781 | $60.29万 | $2,702.03万 | 6.25% |
| 76 |
MARSCOINMarsCoin
|
$0.0508 | $0.054 | $0.0468 | $540.75万 | $5,051.78万 | 0.40% |
| 472 |
NXPCNexpace
|
$0.1651 | $0.1695 | $0.1579 | $25.91万 | $2,801.77万 | 1.10% |
| 42 |
LTC莱特币
|
$56.05 | $57.04 | $52.10 | $1,382.59万 | $42.27亿 | 2.45% |
| 526 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 221 |
BNSOLBinance Staked SOL
|
$107.8 | $111.40 | $102.40 | $77.16万 | $7.80亿 | 1.13% |
| 399 |
FLNCBFLNCB
|
$6.07 | $6.57 | $5.32 | $34.82万 | — | 9.37% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
大零币 _比特币
Arbitrum _BTC行情
Chainlink _BTC行情
MarsCoin _比特币
狗币 _加密货币行情
Filecoin _比特币行情
应用链 _币种排行
Tether Gold _数字货币市值
BFUSD _比特币行情
Artificial _BTC行情
Worldcoin _BTC行情
BFUSD _以太坊ETH价格
USDC _比特币行情
1000CAT _加密货币行情
以太坊 _以太坊ETH价格
THORChain _数字货币市值
Celestia _BTC行情
Pendle _比特币
Zama _数字货币市值
KORUB _加密货币行情
Polygon _数字货币市值
Chainlink _以太坊ETH价格
Plasma _比特币行情
PAX Gold _比特币行情
Hyperliquid _加密货币行情
Aster _比特币行情
THORChain _币种排行
Pump.fun _加密货币行情
SOXSB _比特币
莱特币 _币种排行
Near Protocol _比特币
应用链 _以太坊ETH价格
Huma Finance _比特币
Aave _加密货币行情
World Liberty _数字货币市值
USDC _比特币行情
Bubblemaps _加密货币行情
BEB _BTC行情
Pudgy Penguins _加密货币行情
INTWB _加密货币行情