FreiXShares

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-11-07 17:40:01

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值$11.61万

24H 涨跌额(-$0.04)

历史最高$207.3368

最高日期2021-05-08

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	QNTBQNTB	$37.12	$38.04	$30.33	$18.47万	—	17.25%
520	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
611	AMATBAMATB	$335.53	$352.03	$329.96	$8.83万	—	-2.50%
386	THETATHETA	$0.1465	$0.1526	$0.1464	$29.34万	$1.52亿	-0.81%
659	CTKShentu	$0.0847	$0.0874	$0.0847	$5.24万	$1,263.06万	-2.19%
532	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
342	LUMIALumia	$0.0756	$0.0802	$0.0755	$34.85万	$415.15万	-3.08%
478	AIGensyn	$0.0161	$0.0168	$0.016	$18.95万	$1,994.72万	0.00%
164	MAGICMAGIC	$0.0863	$0.0931	$0.0861	$94.33万	$2,807.59万	-3.25%
87	MARSCOINMarsCoin	$0.0449	$0.0478	$0.0446	$244.87万	$5,051.78万	-0.44%
395	NXPCNexpace	$0.1549	$0.1568	$0.1479	$28.01万	$2,525.35万	2.11%
40	LTC莱特币	$52.26	$53.50	$52.10	$834.22万	$40.08亿	-1.15%
443	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
501	BNSOLBinance Staked SOL	$102.4	$104.00	$101.90	$17.04万	$7.35亿	-0.20%
631	FLNCBFLNCB	$5.28	$5.41	$5.09	$7.55万	—	-1.12%
334	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
431	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%