KernelDAO

KERNEL · 美元计价

$0.0449

0.45% ≈ ￥0.29634 ($0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.0465

24H 最低$0.0443

今日开盘$0.0447

24H 成交量$14.25万

流通市值$728.61万

24H 涨跌额($0.00)

历史最高$0.899

最高日期2025-04-01

历史最低$0.0261

最低日期2025-10-01

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	QNTBQNTB	$36.9	$38.04	$30.33	$18.52万	—	19.81%
521	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
594	AMATBAMATB	$333.88	$352.03	$329.96	$10.66万	—	0.66%
364	THETATHETA	$0.1474	$0.1526	$0.1451	$32.07万	$1.52亿	1.31%
652	CTKShentu	$0.0854	$0.0891	$0.0844	$6.62万	$1,263.06万	1.07%
537	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
335	LUMIALumia	$0.0761	$0.0802	$0.0761	$36.28万	$415.15万	-1.55%
472	AIGensyn	$0.0161	$0.0168	$0.0159	$19.69万	$1,994.72万	0.00%
160	MAGICMAGIC	$0.087	$0.0931	$0.0866	$97.52万	$2,807.59万	-0.69%
85	MARSCOINMarsCoin	$0.0452	$0.0478	$0.0442	$274.20万	$5,051.78万	1.80%
401	NXPCNexpace	$0.1545	$0.156	$0.1479	$27.54万	$2,525.35万	3.97%
43	LTC莱特币	$52.42	$53.50	$51.96	$835.09万	$40.08亿	0.60%
450	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
500	BNSOLBinance Staked SOL	$102.7	$104.00	$101.40	$17.32万	$7.35亿	0.98%
620	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.91万	—	2.52%
337	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
239	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
433	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%