Kusama
KSM · 美元计价
$3.43
1.18%
≈ ￥22.638
($0.04)
更新于 2026-11-05 05:40:01
24H 最高$3.55
24H 最低$3.25
今日开盘$3.39
24H 成交量$8.04万
流通市值$8.76万
24H 涨跌额($0.04)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
QNTBQNTB
|
$32.79 | $33.50 | $31.11 | $8.70万 | — | -1.00% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 398 |
AMATBAMATB
|
$370.56 | $390.15 | $363.46 | $34.58万 | — | -4.62% |
| 339 |
THETATHETA
|
$0.1558 | $0.1608 | $0.145 | $46.01万 | $1.56亿 | 1.96% |
| 682 |
CTKShentu
|
$0.0901 | $0.0935 | $0.0864 | $5.33万 | $1,333.96万 | -1.10% |
| 601 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 385 |
LUMIALumia
|
$0.0823 | $0.0845 | $0.0782 | $36.72万 | $433.64万 | 1.23% |
| 374 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.70万 | $2,117.05万 | -3.39% |
| 264 |
MAGICTreasure
|
$0.0854 | $0.0893 | $0.0781 | $62.48万 | $2,702.03万 | 6.48% |
| 76 |
MARSCOINMarsCoin
|
$0.0507 | $0.054 | $0.0468 | $539.53万 | $5,051.78万 | -0.59% |
| 469 |
NXPCNexpace
|
$0.1656 | $0.1695 | $0.1579 | $26.06万 | $2,801.77万 | 0.98% |
| 41 |
LTC莱特币
|
$56.04 | $57.04 | $52.10 | $1,387.77万 | $42.27亿 | 2.43% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 227 |
BNSOLBinance Staked SOL
|
$107.4 | $111.40 | $102.40 | $75.35万 | $7.80亿 | 0.85% |
| 397 |
FLNCBFLNCB
|
$6.11 | $6.57 | $5.32 | $34.85万 | — | 10.09% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
1000CAT _比特币
NFPrompt _比特币
United Stables _数字货币市值
Pendle _币种排行
Internet _以太坊ETH价格
币安币 _BTC行情
Quant _BTC行情
SOXSB _比特币行情
PancakeSwap _以太坊ETH价格
Celestia _比特币行情
SOXSB _比特币行情
KORUB _数字货币市值
Quant _币种排行
波场 _币种排行
World Liberty _加密货币行情
瑞波币 _以太坊ETH价格
比特现金 _数字货币市值
Pump.fun _BTC行情
艾达币 _以太坊ETH价格
EUR _币种排行
First Digital _比特币行情
Aster _数字货币市值
USD1 _加密货币行情
Arbitrum _BTC行情
Uniswap _BTC行情
Pepe _比特币行情
Zama _加密货币行情
BEAMX _币种排行
Hyperliquid _加密货币行情
SOXSB _加密货币行情
TONToken _币种排行
Ethena _比特币行情
Bubblemaps _数字货币市值
Quant _比特币行情
Worldcoin _比特币
Official Trump _数字货币市值
LayerZero _比特币
Pendle _比特币
Starknet _数字货币市值
SOXSB _比特币