Micron Technology (bStocks Tok

MUB · 美元计价

$689.96

-1.10% ≈ ￥4553.74 (-$7.66)

更新于 2026-11-08 01:00:03

24H 最高$703.06

24H 最低$680.27

今日开盘$697.62

24H 成交量$503.06万

流通市值$7,586.77万

24H 涨跌额(-$7.66)

历史最高$1256.52

最高日期2026-06-01

历史最低$706.39

最低日期2026-07-01

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	QNTBQNTB	$37.07	$38.04	$35.70	$13.70万	—	2.80%
492	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
100	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
659	AMATBAMATB	$333.71	$336.91	$329.96	$3.04万	—	-0.76%
438	THETATHETA	$0.1442	$0.1526	$0.1441	$20.08万	$1.52亿	-4.82%
647	CTKShentu	$0.0839	$0.0869	$0.0836	$3.93万	$1,263.06万	-2.89%
507	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
230	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
364	LUMIALumia	$0.0763	$0.0796	$0.0749	$27.61万	$415.15万	-4.03%
242	AIGensyn	$0.0161	$0.0178	$0.0161	$50.34万	$1,994.72万	-1.23%
214	MAGICMAGIC	$0.0858	$0.0931	$0.0847	$59.72万	$2,807.59万	-6.13%
107	MARSCOINMarsCoin	$0.0442	$0.0472	$0.044	$133.26万	$5,051.78万	-6.16%
383	NXPCNexpace	$0.1529	$0.1568	$0.1479	$24.98万	$2,525.35万	2.14%
34	LTC莱特币	$52.1	$53.33	$51.71	$757.05万	$40.08亿	-2.18%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
470	BNSOLBinance Staked SOL	$102	$103.20	$101.50	$16.67万	$7.35亿	-1.07%
663	FLNCBFLNCB	$5.29	$5.33	$5.09	$2.82万	—	0.19%
310	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
223	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
395	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%