Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 05:20:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
QNTBQNTB
|
$32.82 | $33.50 | $31.11 | $8.70万 | — | 0.00% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 398 |
AMATBAMATB
|
$370.77 | $390.15 | $363.46 | $34.85万 | — | -3.94% |
| 339 |
THETATHETA
|
$0.1556 | $0.1608 | $0.145 | $45.96万 | $1.56亿 | 2.03% |
| 682 |
CTKShentu
|
$0.09 | $0.0935 | $0.0864 | $5.32万 | $1,333.96万 | -0.88% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 386 |
LUMIALumia
|
$0.0824 | $0.0845 | $0.0782 | $36.30万 | $433.64万 | 1.48% |
| 375 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.63万 | $2,117.05万 | -2.29% |
| 272 |
MAGICTreasure
|
$0.085 | $0.0893 | $0.0781 | $60.29万 | $2,702.03万 | 6.25% |
| 76 |
MARSCOINMarsCoin
|
$0.0508 | $0.054 | $0.0468 | $540.75万 | $5,051.78万 | 0.40% |
| 472 |
NXPCNexpace
|
$0.1651 | $0.1695 | $0.1579 | $25.91万 | $2,801.77万 | 1.10% |
| 42 |
LTC莱特币
|
$56.05 | $57.04 | $52.10 | $1,382.59万 | $42.27亿 | 2.45% |
| 526 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 221 |
BNSOLBinance Staked SOL
|
$107.8 | $111.40 | $102.40 | $77.16万 | $7.80亿 | 1.13% |
| 399 |
FLNCBFLNCB
|
$6.07 | $6.57 | $5.32 | $34.82万 | — | 9.37% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
QQQB _BTC行情
艾达币 _BTC行情
艾达币 _币种排行
1000CAT _BTC行情
Raydium _加密货币行情
BABAB _BTC行情
Solana _加密货币行情
Official Trump _数字货币市值
SNXXB _币种排行
THORChain _数字货币市值
Huma Finance _币种排行
狗币 _币种排行
Ethena _BTC行情
Pudgy Penguins _币种排行
Polygon _币种排行
Uniswap _加密货币行情
PancakeSwap _数字货币市值
LayerZero _BTC行情
TQQQB _比特币
Bittensor _加密货币行情
Raydium _以太坊ETH价格
Huma Finance _数字货币市值
Official Trump _加密货币行情
波场 _加密货币行情
Arbitrum _比特币行情
Pudgy Penguins _以太坊ETH价格
USD1 _比特币
TONToken _比特币行情
Pump.fun _加密货币行情
INTWB _比特币
EUR _以太坊ETH价格
Stacks _币种排行
BFUSD _BTC行情
以太坊 _加密货币行情
TONToken _数字货币市值
Aptos _数字货币市值
Filecoin _以太坊ETH价格
Hedera _币种排行
Bittensor _以太坊ETH价格
First Digital _BTC行情