Somnia

SOMI · 美元计价

$0.1668

0.97% ≈ ￥1.1009 ($0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.1718

24H 最低$0.1648

今日开盘$0.1652

24H 成交量$10.16万

流通市值$2,723.95万

24H 涨跌额($0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	QNTBQNTB	$36.91	$38.04	$30.33	$17.74万	—	20.58%
525	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
583	AMATBAMATB	$333.5	$352.03	$329.96	$11.19万	—	0.26%
348	THETATHETA	$0.148	$0.1526	$0.1451	$34.28万	$1.52亿	1.79%
653	CTKShentu	$0.0853	$0.0891	$0.0842	$6.75万	$1,263.06万	1.31%
540	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
324	LUMIALumia	$0.0765	$0.0802	$0.0763	$37.38万	$415.15万	-1.42%
465	AIGensyn	$0.0162	$0.0168	$0.0159	$20.71万	$1,994.72万	1.89%
149	MAGICMAGIC	$0.0873	$0.0931	$0.0866	$112.29万	$2,807.59万	0.00%
84	MARSCOINMarsCoin	$0.0453	$0.0478	$0.044	$272.12万	$5,051.78万	2.26%
408	NXPCNexpace	$0.154	$0.156	$0.1469	$27.42万	$2,525.35万	4.34%
45	LTC莱特币	$52.61	$53.50	$51.96	$852.42万	$40.08亿	0.71%
457	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
508	BNSOLBinance Staked SOL	$102.8	$104.00	$101.40	$16.70万	$7.35亿	1.28%
618	FLNCBFLNCB	$5.27	$5.41	$5.09	$8.97万	—	2.13%
341	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%