Tensor
TNSR · 美元计价
$0.0244
-5.06%
≈ ￥0.16104
(-$0.00)
更新于 2026-11-09 08:25:01
24H 最高$0.0257
24H 最低$0.0233
今日开盘$0.0257
24H 成交量$17.60万
流通市值$978.04万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
QNTBQNTB
|
$37.18 | $37.66 | $36.82 | $9,669.81 | — | -0.13% |
| 534 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 653 |
AMATBAMATB
|
$328.48 | $337.24 | $326.73 | $2.86万 | — | -1.85% |
| 339 |
THETATHETA
|
$0.1378 | $0.1438 | $0.1321 | $37.94万 | $1.39亿 | -3.91% |
| 639 |
CTKShentu
|
$0.0799 | $0.0836 | $0.0765 | $5.32万 | $1,180.64万 | -4.20% |
| 550 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 346 |
LUMIALumia
|
$0.0718 | $0.0755 | $0.0688 | $37.18万 | $376.42万 | -4.90% |
| 440 |
AIGensyn
|
$0.015 | $0.016 | $0.0147 | $25.51万 | $1,862.19万 | -5.66% |
| 368 |
MAGICMAGIC
|
$0.084 | $0.0871 | $0.0816 | $34.76万 | $2,565.50万 | -2.89% |
| 80 |
MARSCOINMarsCoin
|
$0.0403 | $0.0444 | $0.0383 | $270.22万 | $5,051.78万 | -9.23% |
| 379 |
NXPCNEXPACE
|
$0.1418 | $0.1535 | $0.1386 | $32.89万 | $2,464.30万 | -6.96% |
| 30 |
LTC莱特币
|
$50.5 | $52.34 | $49.26 | $978.88万 | $38.87亿 | -3.33% |
| 469 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 202 |
BNSOLBinance Staked SOL
|
$99.4 | $102.50 | $94.70 | $71.82万 | $7.26亿 | -2.55% |
| 663 |
FLNCBFLNCB
|
$5.24 | $5.31 | $5.20 | $1.59万 | — | -1.13% |
| 358 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 453 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
币安币 _比特币行情
Gram _以太坊ETH价格
Sui _BTC行情
Bubblemaps _币种排行
Aave _币种排行
比特现金 _比特币行情
比特现金 _数字货币市值
Gitcoin _以太坊ETH价格
Hedera _以太坊ETH价格
达世币 _币种排行
Shiba Inu _BTC行情
Celestia _以太坊ETH价格
BFUSD _币种排行
Tether Gold _BTC行情
Hashflow _数字货币市值
NFPrompt _数字货币市值
Tether Gold _比特币
QQQB _比特币
大零币 _加密货币行情
Virtuals _比特币行情
艾达币 _数字货币市值
Vanar Chain _比特币
Official _以太坊ETH价格
莱特币 _数字货币市值
EUR _币种排行
MarsCoin _BTC行情
Injective _以太坊ETH价格
Near Protocol _数字货币市值
比特现金 _比特币
瑞波币 _数字货币市值
比特币 _比特币行情
币安币 _比特币行情
Gitcoin _比特币行情
应用链 _加密货币行情
USDC _BTC行情
Hedera _加密货币行情
Aptos _BTC行情
Hedera _比特币行情
BEAMX _比特币
币安币 _数字货币市值