USDEB
USDEB · 美元计价
$5.99
-9.93%
≈ ￥39.534
(-$0.66)
更新于 2026-11-10 03:30:02
24H 最高$6.65
24H 最低$5.88
今日开盘$6.65
24H 成交量$4.81万
流通市值—
24H 涨跌额(-$0.66)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
QNTBQNTB
|
$39.73 | $40.43 | $36.54 | $9.13万 | — | 5.69% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 618 |
AMATBAMATB
|
$370.16 | $372.15 | $319.85 | $13.60万 | — | 9.84% |
| 349 |
THETATHETA
|
$0.1423 | $0.1456 | $0.1321 | $44.73万 | $1.43亿 | 2.15% |
| 665 |
CTKShentu
|
$0.0822 | $0.0842 | $0.0765 | $7.29万 | $1,211.29万 | 1.61% |
| 604 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 306 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 271 |
LUMIALumia
|
$0.0764 | $0.0801 | $0.0688 | $62.97万 | $401.22万 | 5.38% |
| 549 |
AIGensyn
|
$0.0154 | $0.0155 | $0.0146 | $20.64万 | $1,869.73万 | 0.00% |
| 375 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0813 | $41.03万 | $2,640.23万 | 0.72% |
| 91 |
MARSCOINMarsCoin
|
$0.0414 | $0.0438 | $0.0383 | $350.57万 | $5,051.78万 | 0.00% |
| 65 |
NXPCNEXPACE
|
$0.1594 | $0.1806 | $0.1339 | $658.17万 | $2,737.14万 | 8.95% |
| 41 |
LTC莱特币
|
$51.56 | $52.27 | $49.26 | $1,344.32万 | $39.07亿 | -0.12% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 249 |
BNSOLBinance Staked SOL
|
$98.3 | $102.20 | $94.70 | $70.94万 | $7.06亿 | -3.82% |
| 667 |
FLNCBFLNCB
|
$5.31 | $5.40 | $5.11 | $6.65万 | — | 0.00% |
| 410 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 516 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Chainlink _BTC行情
Filecoin _BTC行情
Gains Network _币种排行
First Neiro _BTC行情
Sui _以太坊ETH价格
Test _数字货币市值
Ondo _加密货币行情
Reserve Rights _以太坊ETH价格
LayerZero _比特币行情
狗币 _数字货币市值
EUR _BTC行情
NEXPACE _比特币行情
BitTensor _加密货币行情
BFUSD _以太坊ETH价格
Raydium _BTC行情
OFFICIAL TRUMP _BTC行情
Render _币种排行
Hyperliquid _数字货币市值
NFPrompt _BTC行情
Hedera _比特币
Pump.fun _BTC行情
RWUSD _加密货币行情
NFPrompt _比特币行情
Near Protocol _BTC行情
以太坊 _数字货币市值
Gram _以太坊ETH价格
Aster _加密货币行情
莱特币 _币种排行
Gains Network _以太坊ETH价格
Gains Network _比特币
BitTensor _加密货币行情
Quant _以太坊ETH价格
Avalanche _比特币行情
RWUSD _加密货币行情
First Digital _比特币行情
Arbitrum _加密货币行情
BitTensor _加密货币行情
Meteora _比特币行情
Plasma _以太坊ETH价格
Chainlink _比特币