Usual
USUAL · 美元计价
$0.01026
0.49%
≈ ￥0.067716
($0.00)
更新于 2026-11-05 04:40:01
24H 最高$0.01049
24H 最低$0.00977
今日开盘$0.01021
24H 成交量$59.38万
流通市值$521.55万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
QNTBQNTB
|
$32.29 | $33.50 | $31.11 | $8.60万 | — | -0.83% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 390 |
AMATBAMATB
|
$363.85 | $390.15 | $363.46 | $35.40万 | — | -4.70% |
| 335 |
THETATHETA
|
$0.1563 | $0.1608 | $0.145 | $45.99万 | $1.56亿 | 2.83% |
| 682 |
CTKShentu
|
$0.09 | $0.0935 | $0.0864 | $5.31万 | $1,333.96万 | -0.33% |
| 601 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 386 |
LUMIALumia
|
$0.0827 | $0.0845 | $0.0782 | $36.11万 | $433.64万 | 2.35% |
| 375 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $37.72万 | $2,117.05万 | -1.71% |
| 279 |
MAGICTreasure
|
$0.0848 | $0.0893 | $0.0781 | $58.66万 | $2,702.03万 | 6.94% |
| 75 |
MARSCOINMarsCoin
|
$0.0506 | $0.054 | $0.0468 | $539.16万 | $5,051.78万 | 1.00% |
| 480 |
NXPCNexpace
|
$0.1652 | $0.1695 | $0.1579 | $25.28万 | $2,801.77万 | 1.72% |
| 41 |
LTC莱特币
|
$55.9 | $57.04 | $52.10 | $1,385.62万 | $42.27亿 | 2.80% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 221 |
BNSOLBinance Staked SOL
|
$107.6 | $111.40 | $102.40 | $77.21万 | $7.80亿 | 1.32% |
| 399 |
FLNCBFLNCB
|
$5.93 | $6.57 | $5.32 | $34.63万 | — | 7.43% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
United Stables _加密货币行情
瑞波币 _以太坊ETH价格
Arbitrum _数字货币市值
Near Protocol _币种排行
应用链 _比特币
AMDB _比特币行情
BABAB _加密货币行情
应用链 _数字货币市值
恒星币 _BTC行情
比特币
NFPrompt _以太坊ETH价格
LayerZero _BTC行情
Pepe _比特币
Haedal _币种排行
Polkadot _比特币行情
BEAMX _BTC行情
Injective _币种排行
Sui _BTC行情
Aerodrome _加密货币行情
Haedal _以太坊ETH价格
SOXSB _加密货币行情
Haedal _以太坊ETH价格
波场 _BTC行情
比特币
BABAB _数字货币市值
牛来 _BTC行情
Polkadot _比特币
Injective _数字货币市值
Artificial _以太坊ETH价格
Hyperliquid _比特币
RWUSD _比特币行情
Zama _币种排行
Stacks _BTC行情
Huma Finance _以太坊ETH价格
First Digital _比特币行情
Aave _比特币
Gram _以太坊ETH价格
Pendle _加密货币行情
Bubblemaps _BTC行情
比特币 _以太坊ETH价格